HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4L3 /
| 31.07.2024 15:36:27 | Zm. +0,090 | Wolumen | Bid16:11:51 | Ask16:11:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,360EUR | +1,09% | - Obrót: - |
8,220Wolumen Bid: 40 000 | 8,320Wolumen Ask: 40 000 | 8,360 | 8,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 15:36:27 | 8,360 | 0 |
| 31.07.2024 | 13:37:00 | 8,360 | 0 |
| 31.07.2024 | 11:36:47 | 8,360 | 0 |
| 31.07.2024 | 09:36:14 | 8,330 | 0 |
| 31.07.2024 | 08:01:55 | 8,310 | 0 |
| 30.07.2024 | 21:35:57 | 8,270 | 0 |
| 30.07.2024 | 19:36:06 | 8,260 | 0 |
| 30.07.2024 | 17:36:38 | 8,190 | 0 |
| 30.07.2024 | 15:36:50 | 8,180 | 0 |
| 30.07.2024 | 13:36:45 | 8,210 | 0 |
| 30.07.2024 | 11:37:07 | 8,210 | 0 |
| 30.07.2024 | 09:37:31 | 8,190 | 0 |
| 30.07.2024 | 08:01:38 | 8,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
