HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4L3 /
| 31/07/2024 17:35:45 | Var. -0.020 | Volume | Denaro17:58:00 | Lettera17:58:00 | Max | Min |
|---|---|---|---|---|---|---|
| 8.250EUR | -0.24% | - Fatturato: - |
8.290Quantità in denaro: 40,000 | 8.300Quantità in lettera: 40,000 | 8.360 | 8.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:35:45 | 8.250 | 0 |
| 31/07/2024 | 15:36:27 | 8.360 | 0 |
| 31/07/2024 | 13:37:00 | 8.360 | 0 |
| 31/07/2024 | 11:36:47 | 8.360 | 0 |
| 31/07/2024 | 09:36:14 | 8.330 | 0 |
| 31/07/2024 | 08:01:55 | 8.310 | 0 |
| 30/07/2024 | 21:35:57 | 8.270 | 0 |
| 30/07/2024 | 19:36:06 | 8.260 | 0 |
| 30/07/2024 | 17:36:38 | 8.190 | 0 |
| 30/07/2024 | 15:36:50 | 8.180 | 0 |
| 30/07/2024 | 13:36:45 | 8.210 | 0 |
| 30/07/2024 | 11:37:07 | 8.210 | 0 |
| 30/07/2024 | 09:37:31 | 8.190 | 0 |
Tutte le quotazioni in EUR
