HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4L3 /
| 7/31/2024 3:36:27 PM | Chg. +0.090 | Volume | Bid5:04:44 PM | Ask5:04:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | +1.09% | - Turnover: - |
8.210Bid Size: 40,000 | 8.310Ask Size: 40,000 | 8.360 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:36:27 PM | 8.360 | 0 |
| 7/31/2024 | 1:37:00 PM | 8.360 | 0 |
| 7/31/2024 | 11:36:47 AM | 8.360 | 0 |
| 7/31/2024 | 9:36:14 AM | 8.330 | 0 |
| 7/31/2024 | 8:01:55 AM | 8.310 | 0 |
| 7/30/2024 | 9:35:57 PM | 8.270 | 0 |
| 7/30/2024 | 7:36:06 PM | 8.260 | 0 |
| 7/30/2024 | 5:36:38 PM | 8.190 | 0 |
| 7/30/2024 | 3:36:50 PM | 8.180 | 0 |
| 7/30/2024 | 1:36:45 PM | 8.210 | 0 |
| 7/30/2024 | 11:37:07 AM | 8.210 | 0 |
| 7/30/2024 | 9:37:31 AM | 8.190 | 0 |
| 7/30/2024 | 8:01:38 AM | 8.100 | 0 |
All quotes in EUR
