HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4L3 /
| 08/07/2024 08:17:05 | Chg. +0.0200 | Volume | Bid09:00:18 | Ask09:00:18 | High | Low |
|---|---|---|---|---|---|---|
| 4.8200EUR | +0.42% | - Turnover: - |
4.8300Bid Size: 10,000 | 4.9700Ask Size: 10,000 | 4.8200 | 4.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 08:17:05 | 4.8200 | 0 |
| 05/07/2024 | 21:35:39 | 4.8000 | 0 |
| 05/07/2024 | 19:37:12 | 4.7800 | 0 |
| 05/07/2024 | 17:37:36 | 4.8000 | 0 |
| 05/07/2024 | 15:37:11 | 4.9100 | 0 |
| 05/07/2024 | 13:37:13 | 4.9000 | 0 |
| 05/07/2024 | 11:36:48 | 4.9400 | 0 |
| 05/07/2024 | 09:36:52 | 4.9400 | 0 |
| 05/07/2024 | 08:02:12 | 4.9400 | 0 |
| 04/07/2024 | 21:35:53 | 4.9400 | 0 |
| 04/07/2024 | 19:37:17 | 4.9400 | 0 |
| 04/07/2024 | 17:37:07 | 4.9400 | 0 |
| 04/07/2024 | 15:36:56 | 4.9400 | 0 |
All quotes in EUR
