HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4L3 /
| 15/08/2024 09:36:22 | Chg. +0.050 | Volume | Bid10:11:01 | Ask10:11:01 | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +0.70% | - Turnover: - |
7.150Bid Size: 10,000 | 7.250Ask Size: 10,000 | 7.150 | 7.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:36:22 | 7.150 | 0 |
| 15/08/2024 | 08:02:12 | 7.140 | 0 |
| 14/08/2024 | 21:37:35 | 7.100 | 0 |
| 14/08/2024 | 19:37:31 | 7.100 | 0 |
| 14/08/2024 | 17:36:40 | 7.230 | 0 |
| 14/08/2024 | 15:36:51 | 7.270 | 0 |
| 14/08/2024 | 13:36:56 | 7.240 | 0 |
| 14/08/2024 | 11:37:18 | 7.240 | 0 |
| 14/08/2024 | 09:37:34 | 7.240 | 0 |
| 14/08/2024 | 08:07:24 | 7.240 | 0 |
| 13/08/2024 | 21:37:33 | 7.290 | 0 |
| 13/08/2024 | 19:37:12 | 7.260 | 0 |
| 13/08/2024 | 17:37:18 | 7.160 | 0 |
All quotes in EUR
