HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4L3 /
| 2024-07-31 9:35:50 PM | Chg. -0.040 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -0.48% | - Turnover: - |
7.980Bid Size: 40,000 | 8.030Ask Size: 40,000 | 8.360 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:50 PM | 8.230 | 0 |
| 2024-07-31 | 7:35:21 PM | 8.210 | 0 |
| 2024-07-31 | 5:35:45 PM | 8.250 | 0 |
| 2024-07-31 | 3:36:27 PM | 8.360 | 0 |
| 2024-07-31 | 1:37:00 PM | 8.360 | 0 |
| 2024-07-31 | 11:36:47 AM | 8.360 | 0 |
| 2024-07-31 | 9:36:14 AM | 8.330 | 0 |
| 2024-07-31 | 8:01:55 AM | 8.310 | 0 |
| 2024-07-30 | 9:35:57 PM | 8.270 | 0 |
| 2024-07-30 | 7:36:06 PM | 8.260 | 0 |
| 2024-07-30 | 5:36:38 PM | 8.190 | 0 |
| 2024-07-30 | 3:36:50 PM | 8.180 | 0 |
| 2024-07-30 | 1:36:45 PM | 8.210 | 0 |
All quotes in EUR
