HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4H1 /
| 01/08/2024 13:36:06 | Var. -0.110 | Volume | Denaro15:20:53 | Lettera15:20:53 | Max | Min |
|---|---|---|---|---|---|---|
| 8.850EUR | -1.23% | - Fatturato: - |
8.760Quantità in denaro: 10,000 | 8.860Quantità in lettera: 10,000 | 8.850 | 8.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 13:36:06 | 8.850 | 0 |
| 01/08/2024 | 11:35:50 | 8.750 | 0 |
| 01/08/2024 | 09:36:12 | 8.740 | 0 |
| 01/08/2024 | 08:03:15 | 8.740 | 0 |
| 31/07/2024 | 21:36:20 | 8.960 | 0 |
| 31/07/2024 | 19:35:59 | 8.940 | 0 |
| 31/07/2024 | 17:36:06 | 8.990 | 0 |
| 31/07/2024 | 15:36:14 | 9.100 | 0 |
| 31/07/2024 | 13:36:13 | 9.100 | 0 |
| 31/07/2024 | 11:36:42 | 9.100 | 0 |
| 31/07/2024 | 09:36:05 | 9.070 | 0 |
| 31/07/2024 | 08:01:55 | 9.050 | 0 |
| 30/07/2024 | 21:35:48 | 9.020 | 0 |
Tutte le quotazioni in EUR
