HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4H1 /
| 8/1/2024 1:36:06 PM | Chg. -0.110 | Volume | Bid1:41:12 PM | Ask1:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | -1.23% | - Turnover: - |
8.920Bid Size: 10,000 | 9.020Ask Size: 10,000 | 8.850 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:36:06 PM | 8.850 | 0 |
| 8/1/2024 | 11:35:50 AM | 8.750 | 0 |
| 8/1/2024 | 9:36:12 AM | 8.740 | 0 |
| 8/1/2024 | 8:03:15 AM | 8.740 | 0 |
| 7/31/2024 | 9:36:20 PM | 8.960 | 0 |
| 7/31/2024 | 7:35:59 PM | 8.940 | 0 |
| 7/31/2024 | 5:36:06 PM | 8.990 | 0 |
| 7/31/2024 | 3:36:14 PM | 9.100 | 0 |
| 7/31/2024 | 1:36:13 PM | 9.100 | 0 |
| 7/31/2024 | 11:36:42 AM | 9.100 | 0 |
| 7/31/2024 | 9:36:05 AM | 9.070 | 0 |
| 7/31/2024 | 8:01:55 AM | 9.050 | 0 |
| 7/30/2024 | 9:35:48 PM | 9.020 | 0 |
All quotes in EUR
