HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4H1 /
| 31/07/2024 21:36:20 | Chg. -0.060 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | -0.67% | - Turnover: - |
8.720Bid Size: 40,000 | 8.770Ask Size: 40,000 | 9.100 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:20 | 8.960 | 0 |
| 31/07/2024 | 19:35:59 | 8.940 | 0 |
| 31/07/2024 | 17:36:06 | 8.990 | 0 |
| 31/07/2024 | 15:36:14 | 9.100 | 0 |
| 31/07/2024 | 13:36:13 | 9.100 | 0 |
| 31/07/2024 | 11:36:42 | 9.100 | 0 |
| 31/07/2024 | 09:36:05 | 9.070 | 0 |
| 31/07/2024 | 08:01:55 | 9.050 | 0 |
| 30/07/2024 | 21:35:48 | 9.020 | 0 |
| 30/07/2024 | 19:37:02 | 9.020 | 0 |
| 30/07/2024 | 17:36:38 | 8.950 | 0 |
| 30/07/2024 | 15:35:06 | 8.960 | 0 |
| 30/07/2024 | 13:35:13 | 8.950 | 0 |
All quotes in EUR
