HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4G3 /
| 31/07/2024 11:36:50 | Chg. +0.080 | Volume | Bid12:49:18 | Ask12:49:18 | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | +0.86% | - Turnover: - |
9.350Bid Size: 10,000 | 9.450Ask Size: 10,000 | 9.350 | 9.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:36:50 | 9.350 | 0 |
| 31/07/2024 | 09:37:11 | 9.330 | 0 |
| 31/07/2024 | 08:01:55 | 9.300 | 0 |
| 30/07/2024 | 21:36:45 | 9.270 | 0 |
| 30/07/2024 | 19:36:05 | 9.250 | 0 |
| 30/07/2024 | 17:35:14 | 9.190 | 0 |
| 30/07/2024 | 15:35:35 | 9.210 | 0 |
| 30/07/2024 | 13:35:15 | 9.200 | 0 |
| 30/07/2024 | 11:36:15 | 9.200 | 0 |
| 30/07/2024 | 09:36:50 | 9.190 | 0 |
| 30/07/2024 | 08:01:38 | 9.090 | 0 |
| 29/07/2024 | 21:36:24 | 9.100 | 0 |
| 29/07/2024 | 19:37:10 | 9.050 | 0 |
All quotes in EUR
