HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4J7 /
| 09/10/2024 08:02:19 | Chg. -0.130 | Volume | Bid08:41:17 | Ask08:41:17 | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | -1.50% | - Turnover: - |
8.750Bid Size: 40,000 | 8.980Ask Size: 40,000 | 8.560 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:02:19 | 8.560 | 0 |
| 08/10/2024 | 21:35:17 | 8.690 | 0 |
| 08/10/2024 | 19:35:37 | 8.720 | 0 |
| 08/10/2024 | 17:35:10 | 8.750 | 0 |
| 08/10/2024 | 15:37:13 | 8.650 | 0 |
| 08/10/2024 | 13:37:05 | 8.660 | 0 |
| 08/10/2024 | 11:37:15 | 8.650 | 0 |
| 08/10/2024 | 09:37:35 | 8.650 | 0 |
| 08/10/2024 | 08:11:08 | 8.650 | 0 |
| 07/10/2024 | 21:36:30 | 8.580 | 0 |
| 07/10/2024 | 19:36:56 | 8.580 | 0 |
| 07/10/2024 | 17:36:28 | 8.580 | 0 |
| 07/10/2024 | 15:37:21 | 8.480 | 0 |
All quotes in EUR
