HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4J7 /
| 15/08/2024 13:37:24 | Var. +0.060 | Volume | Denaro15:02:44 | Lettera15:02:44 | Max | Min |
|---|---|---|---|---|---|---|
| 7.650EUR | +0.79% | - Fatturato: - |
7.790Quantità in denaro: 10,000 | 7.890Quantità in lettera: 10,000 | 7.650 | 7.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 13:37:24 | 7.650 | 0 |
| 15/08/2024 | 11:37:01 | 7.640 | 0 |
| 15/08/2024 | 09:37:38 | 7.640 | 0 |
| 15/08/2024 | 08:02:13 | 7.630 | 0 |
| 14/08/2024 | 21:37:28 | 7.590 | 0 |
| 14/08/2024 | 19:37:18 | 7.590 | 0 |
| 14/08/2024 | 17:36:26 | 7.720 | 0 |
| 14/08/2024 | 15:37:08 | 7.760 | 0 |
| 14/08/2024 | 13:37:02 | 7.730 | 0 |
| 14/08/2024 | 11:36:14 | 7.730 | 0 |
| 14/08/2024 | 09:35:50 | 7.730 | 0 |
| 14/08/2024 | 08:07:24 | 7.730 | 0 |
| 13/08/2024 | 21:36:46 | 7.790 | 0 |
Tutte le quotazioni in EUR
