HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4J7 /
| 2024-07-16 7:37:40 PM | Chg. +0.680 | Volume | Bid8:58:26 PM | Ask8:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | +9.90% | - Turnover: - |
7.700Bid Size: 40,000 | 7.710Ask Size: 40,000 | 7.550 | 6.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:37:40 PM | 7.550 | 0 |
| 2024-07-16 | 5:37:10 PM | 7.430 | 0 |
| 2024-07-16 | 3:37:08 PM | 7.110 | 0 |
| 2024-07-16 | 1:36:32 PM | 6.870 | 0 |
| 2024-07-16 | 11:37:14 AM | 6.870 | 0 |
| 2024-07-16 | 9:37:29 AM | 6.870 | 0 |
| 2024-07-16 | 8:02:06 AM | 6.870 | 0 |
| 2024-07-15 | 9:36:17 PM | 6.870 | 0 |
| 2024-07-15 | 7:35:02 PM | 6.930 | 0 |
| 2024-07-15 | 5:36:57 PM | 7.010 | 0 |
| 2024-07-15 | 3:36:52 PM | 7.000 | 0 |
| 2024-07-15 | 1:36:48 PM | 7.000 | 0 |
| 2024-07-15 | 11:36:05 AM | 7.000 | 0 |
All quotes in EUR
