HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4J7 /
| 06/09/2024 21:36:29 | Chg. +0.250 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | +3.02% | - Turnover: - |
8.410Bid Size: 40,000 | 8.640Ask Size: 40,000 | 8.570 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:29 | 8.530 | 0 |
| 06/09/2024 | 19:36:23 | 8.530 | 0 |
| 06/09/2024 | 17:36:27 | 8.550 | 0 |
| 06/09/2024 | 15:36:07 | 8.570 | 0 |
| 06/09/2024 | 13:36:55 | 8.290 | 0 |
| 06/09/2024 | 11:36:59 | 8.290 | 0 |
| 06/09/2024 | 09:37:22 | 8.290 | 0 |
| 06/09/2024 | 08:01:52 | 8.290 | 0 |
| 05/09/2024 | 21:36:56 | 8.280 | 0 |
| 05/09/2024 | 19:37:00 | 8.270 | 0 |
| 05/09/2024 | 17:35:01 | 8.280 | 0 |
| 05/09/2024 | 15:35:25 | 8.280 | 0 |
| 05/09/2024 | 13:36:03 | 8.380 | 0 |
All quotes in EUR
