HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4J7 /
| 2024-07-31 9:35:57 PM | Chg. -0.050 | Volume | Bid9:48:01 PM | Ask9:48:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | -0.57% | - Turnover: - |
8.700Bid Size: 40,000 | 8.750Ask Size: 40,000 | 8.850 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:57 PM | 8.720 | 0 |
| 2024-07-31 | 7:36:26 PM | 8.700 | 0 |
| 2024-07-31 | 5:36:46 PM | 8.740 | 0 |
| 2024-07-31 | 3:36:06 PM | 8.850 | 0 |
| 2024-07-31 | 1:35:54 PM | 8.850 | 0 |
| 2024-07-31 | 11:35:21 AM | 8.850 | 0 |
| 2024-07-31 | 9:35:29 AM | 8.820 | 0 |
| 2024-07-31 | 8:01:55 AM | 8.810 | 0 |
| 2024-07-30 | 9:35:37 PM | 8.770 | 0 |
| 2024-07-30 | 7:36:20 PM | 8.760 | 0 |
| 2024-07-30 | 5:36:27 PM | 8.700 | 0 |
| 2024-07-30 | 3:37:04 PM | 8.700 | 0 |
| 2024-07-30 | 1:37:23 PM | 8.700 | 0 |
All quotes in EUR
