HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4J7 /
| 2024-07-29 9:35:05 PM | Chg. +0.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | +1.78% | - Turnover: - |
8.600Bid Size: 40,000 | 8.650Ask Size: 40,000 | 8.600 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:05 PM | 8.600 | 0 |
| 2024-07-29 | 7:35:19 PM | 8.570 | 0 |
| 2024-07-29 | 5:37:07 PM | 8.540 | 0 |
| 2024-07-29 | 3:37:36 PM | 8.470 | 0 |
| 2024-07-29 | 1:37:14 PM | 8.560 | 0 |
| 2024-07-29 | 11:35:47 AM | 8.540 | 0 |
| 2024-07-29 | 9:36:34 AM | 8.490 | 0 |
| 2024-07-29 | 8:02:09 AM | 8.490 | 0 |
| 2024-07-26 | 9:35:28 PM | 8.450 | 0 |
| 2024-07-26 | 7:36:04 PM | 8.390 | 0 |
| 2024-07-26 | 5:35:40 PM | 8.380 | 0 |
| 2024-07-26 | 3:35:25 PM | 8.330 | 0 |
| 2024-07-26 | 1:35:29 PM | 8.180 | 0 |
All quotes in EUR
