HSBC TUR.WAR.OP.END. LLY/ DE000HS6L7D1 /
| 7/12/2024 9:35:37 PM | Chg. +0.1400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6900EUR | +9.03% | - Turnover: - |
1.6800Bid Size: 25,000 | 1.6900Ask Size: 25,000 | 1.6900 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:37 PM | 1.6900 | 0 |
| 7/12/2024 | 7:35:40 PM | 1.6700 | 0 |
| 7/12/2024 | 5:35:55 PM | 1.6600 | 0 |
| 7/12/2024 | 3:35:55 PM | 1.5800 | 0 |
| 7/12/2024 | 1:36:39 PM | 1.5800 | 0 |
| 7/12/2024 | 11:36:02 AM | 1.5700 | 0 |
| 7/12/2024 | 9:37:10 AM | 1.5500 | 0 |
| 7/12/2024 | 8:02:03 AM | 1.5500 | 0 |
| 7/11/2024 | 9:36:00 PM | 1.5500 | 0 |
| 7/11/2024 | 7:37:17 PM | 1.5100 | 0 |
| 7/11/2024 | 5:36:58 PM | 1.5100 | 0 |
| 7/11/2024 | 3:36:35 PM | 1.5700 | 0 |
| 7/11/2024 | 1:35:31 PM | 1.6200 | 0 |
All quotes in EUR
