| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:35:24 AM | 1.6400 | 0 |
| 2024-07-11 | 9:35:37 AM | 1.6300 | 0 |
| 2024-07-11 | 8:01:39 AM | 1.6300 | 0 |
| 2024-07-10 | 9:37:31 PM | 1.6300 | 0 |
| 2024-07-10 | 7:37:37 PM | 1.6000 | 0 |
| 2024-07-10 | 5:36:28 PM | 1.6200 | 0 |
| 2024-07-10 | 3:36:24 PM | 1.5900 | 0 |
| 2024-07-10 | 1:37:07 PM | 1.6000 | 0 |
| 2024-07-10 | 11:36:27 AM | 1.6000 | 0 |
| 2024-07-10 | 9:36:07 AM | 1.6000 | 0 |
| 2024-07-10 | 8:01:34 AM | 1.5900 | 0 |
| 2024-07-09 | 9:37:14 PM | 1.5500 | 0 |
| 2024-07-09 | 7:36:54 PM | 1.4900 | 0 |