HSBC TUR.WAR.OP.END. LLY/ DE000HS6L238 /
| 7/12/2024 9:37:41 PM | Chg. -1.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.850EUR | -8.17% | - Turnover: - |
16.870Bid Size: 12,500 | 16.940Ask Size: 12,500 | 18.380 | 16.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:41 PM | 16.850 | 0 |
| 7/12/2024 | 7:37:42 PM | 16.930 | 0 |
| 7/12/2024 | 5:37:16 PM | 16.990 | 0 |
| 7/12/2024 | 3:37:28 PM | 17.970 | 0 |
| 7/12/2024 | 1:36:08 PM | 18.020 | 0 |
| 7/12/2024 | 11:37:20 AM | 18.130 | 0 |
| 7/12/2024 | 9:35:19 AM | 18.380 | 0 |
| 7/12/2024 | 8:02:05 AM | 18.380 | 0 |
| 7/11/2024 | 9:35:46 PM | 18.350 | 0 |
| 7/11/2024 | 7:37:30 PM | 18.820 | 0 |
| 7/11/2024 | 5:37:28 PM | 18.780 | 0 |
| 7/11/2024 | 3:37:05 PM | 18.070 | 0 |
| 7/11/2024 | 1:36:45 PM | 17.790 | 0 |
All quotes in EUR
