HSBC TUR.WAR.OP.END. LLY/ DE000HS6L238 /
| 8/12/2024 1:37:38 PM | Chg. -0.960 | Volume | Bid1:48:51 PM | Ask1:48:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.300EUR | -4.31% | - Turnover: - |
21.100Bid Size: 10,000 | 21.250Ask Size: 10,000 | 21.920 | 21.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:37:38 PM | 21.300 | 0 |
| 8/12/2024 | 11:37:36 AM | 21.920 | 0 |
| 8/12/2024 | 9:37:00 AM | 21.920 | 0 |
| 8/12/2024 | 8:01:34 AM | 21.590 | 0 |
| 8/9/2024 | 9:37:23 PM | 22.260 | 0 |
| 8/9/2024 | 7:36:12 PM | 21.930 | 0 |
| 8/9/2024 | 5:35:55 PM | 21.840 | 0 |
| 8/9/2024 | 3:35:03 PM | 23.460 | 0 |
| 8/9/2024 | 1:35:07 PM | 25.520 | 0 |
| 8/9/2024 | 11:35:08 AM | 25.330 | 0 |
| 8/9/2024 | 9:35:28 AM | 26.110 | 0 |
| 8/9/2024 | 8:01:45 AM | 26.120 | 0 |
| 8/8/2024 | 9:35:56 PM | 26.730 | 0 |
All quotes in EUR
