HSBC TUR.WAR.OP.END. LLY/ DE000HS4M1H6 /
| 2024-10-10 9:36:40 PM | Chg. -0.750 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.920EUR | -3.63% | - Turnover: - |
20.000Bid Size: 20,300 | 20.180Ask Size: 20,300 | 20.990 | 19.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:36:40 PM | 19.920 | 0 |
| 2024-10-10 | 7:37:25 PM | 19.990 | 0 |
| 2024-10-10 | 5:37:08 PM | 20.310 | 0 |
| 2024-10-10 | 3:37:19 PM | 20.340 | 0 |
| 2024-10-10 | 1:37:39 PM | 20.990 | 0 |
| 2024-10-10 | 11:36:16 AM | 20.900 | 0 |
| 2024-10-10 | 9:35:40 AM | 20.810 | 0 |
| 2024-10-10 | 8:01:57 AM | 20.690 | 0 |
| 2024-10-09 | 9:37:31 PM | 20.670 | 0 |
| 2024-10-09 | 7:36:23 PM | 20.280 | 0 |
| 2024-10-09 | 5:37:15 PM | 20.370 | 0 |
| 2024-10-09 | 3:36:35 PM | 20.360 | 0 |
| 2024-10-09 | 1:37:02 PM | 20.320 | 0 |
All quotes in EUR
