HSBC TUR.WAR.OP.END. LLY/ DE000HS4HXF8 /
| 11/14/2024 5:37:04 PM | Chg. -1.520 | Volume | Bid6:55:55 PM | Ask6:55:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.620EUR | -11.57% | - Turnover: - |
11.360Bid Size: 25,000 | 11.390Ask Size: 25,000 | 12.860 | 11.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:37:04 PM | 11.620 | 0 |
| 11/14/2024 | 3:37:29 PM | 12.000 | 0 |
| 11/14/2024 | 1:37:03 PM | 12.860 | 0 |
| 11/14/2024 | 11:36:04 AM | 12.780 | 0 |
| 11/14/2024 | 9:37:10 AM | 12.780 | 0 |
| 11/14/2024 | 8:01:43 AM | 12.750 | 0 |
| 11/13/2024 | 9:36:49 PM | 13.140 | 0 |
| 11/13/2024 | 7:37:07 PM | 13.180 | 0 |
| 11/13/2024 | 5:36:15 PM | 13.740 | 0 |
| 11/13/2024 | 3:36:51 PM | 13.640 | 0 |
| 11/13/2024 | 1:36:38 PM | 13.160 | 0 |
| 11/13/2024 | 11:37:15 AM | 12.960 | 0 |
| 11/13/2024 | 9:37:01 AM | 12.960 | 0 |
All quotes in EUR
