HSBC TUR.WAR.OP.END. LLY/ DE000HS4HXF8 /
| 2024-10-10 9:35:10 PM | Chg. -0.740 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.650EUR | -3.31% | - Turnover: - |
21.740Bid Size: 25,000 | 21.920Ask Size: 25,000 | 22.720 | 21.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:10 PM | 21.650 | 0 |
| 2024-10-10 | 7:35:07 PM | 21.760 | 0 |
| 2024-10-10 | 5:37:08 PM | 22.040 | 0 |
| 2024-10-10 | 3:35:30 PM | 22.180 | 0 |
| 2024-10-10 | 1:35:24 PM | 22.720 | 0 |
| 2024-10-10 | 11:35:12 AM | 22.630 | 0 |
| 2024-10-10 | 9:35:25 AM | 22.540 | 0 |
| 2024-10-10 | 8:01:56 AM | 22.430 | 0 |
| 2024-10-09 | 9:35:38 PM | 22.390 | 0 |
| 2024-10-09 | 7:35:28 PM | 22.040 | 0 |
| 2024-10-09 | 5:35:10 PM | 22.280 | 0 |
| 2024-10-09 | 3:35:48 PM | 22.280 | 0 |
| 2024-10-09 | 1:35:41 PM | 22.040 | 0 |
All quotes in EUR
