HSBC TUR.WAR.OP.END. LLY/ DE000HG96189 /
| 9/6/2024 9:37:05 PM | Chg. -0.450 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.530EUR | -1.05% | - Turnover: - |
42.330Bid Size: 12,500 | 42.580Ask Size: 12,500 | 44.140 | 41.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:37:05 PM | 42.530 | 0 |
| 9/6/2024 | 7:37:09 PM | 41.830 | 0 |
| 9/6/2024 | 5:36:55 PM | 42.120 | 0 |
| 9/6/2024 | 3:35:41 PM | 44.140 | 0 |
| 9/6/2024 | 1:36:57 PM | 42.600 | 0 |
| 9/6/2024 | 11:36:17 AM | 41.990 | 0 |
| 9/6/2024 | 9:37:04 AM | 42.800 | 0 |
| 9/6/2024 | 8:01:51 AM | 42.800 | 0 |
| 9/5/2024 | 9:37:19 PM | 42.980 | 0 |
| 9/5/2024 | 7:35:58 PM | 43.200 | 0 |
| 9/5/2024 | 5:35:06 PM | 42.870 | 0 |
| 9/5/2024 | 3:35:18 PM | 45.260 | 0 |
| 9/5/2024 | 1:35:33 PM | 46.260 | 0 |
All quotes in EUR
