| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:22 AM | 46.440 | 0 |
| 2024-09-05 | 9:35:31 AM | 46.360 | 0 |
| 2024-09-05 | 8:01:43 AM | 46.190 | 0 |
| 2024-09-04 | 9:36:47 PM | 46.220 | 0 |
| 2024-09-04 | 7:36:13 PM | 46.390 | 0 |
| 2024-09-04 | 5:36:20 PM | 46.810 | 0 |
| 2024-09-04 | 3:36:53 PM | 46.520 | 0 |
| 2024-09-04 | 1:35:53 PM | 46.640 | 0 |
| 2024-09-04 | 11:35:26 AM | 46.550 | 0 |
| 2024-09-04 | 9:35:15 AM | 46.970 | 0 |
| 2024-09-04 | 8:01:36 AM | 46.970 | 0 |
| 2024-09-03 | 9:37:40 PM | 47.210 | 0 |
| 2024-09-03 | 7:37:39 PM | 47.520 | 0 |