HSBC TUR.WAR.OP.END. LLY/ DE000HG2AUC4 /
| 12/08/2024 9:37:34 | Diferencia +0.640 | Volumen | Bid11:33:33 | Ask11:33:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 53.620EUR | +1.21% | - Volumen de negocios: - |
53.380Volumen de oferta: 10,000 | 53.530Tamaño/ Volumen/ Formato de Ask: 10,000 | 53.620 | 53.620 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/08/2024 | 9:37:34 | 53.620 | 0 |
| 12/08/2024 | 8:01:35 | 53.620 | 0 |
| 09/08/2024 | 21:35:59 | 52.980 | 0 |
| 09/08/2024 | 19:36:25 | 53.240 | 0 |
| 09/08/2024 | 17:35:29 | 53.380 | 0 |
| 09/08/2024 | 15:36:08 | 51.610 | 0 |
| 09/08/2024 | 13:35:22 | 49.870 | 0 |
| 09/08/2024 | 11:35:26 | 50.010 | 0 |
| 09/08/2024 | 9:35:42 | 49.460 | 0 |
| 09/08/2024 | 8:01:43 | 49.100 | 0 |
| 08/08/2024 | 21:36:21 | 48.550 | 0 |
| 08/08/2024 | 19:36:10 | 48.030 | 0 |
| 08/08/2024 | 17:36:45 | 48.020 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
