HSBC TUR.WAR.OP.END. LLY/ DE000HG2AUC4 /
| 2024-08-12 8:01:35 AM | Chg. +0.640 | Volume | Bid9:25:52 AM | Ask9:25:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.620EUR | +1.21% | - Turnover: - |
53.350Bid Size: 10,000 | 53.750Ask Size: 10,000 | 53.620 | 53.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:01:35 AM | 53.620 | 0 |
| 2024-08-09 | 9:35:59 PM | 52.980 | 0 |
| 2024-08-09 | 7:36:25 PM | 53.240 | 0 |
| 2024-08-09 | 5:35:29 PM | 53.380 | 0 |
| 2024-08-09 | 3:36:08 PM | 51.610 | 0 |
| 2024-08-09 | 1:35:22 PM | 49.870 | 0 |
| 2024-08-09 | 11:35:26 AM | 50.010 | 0 |
| 2024-08-09 | 9:35:42 AM | 49.460 | 0 |
| 2024-08-09 | 8:01:43 AM | 49.100 | 0 |
| 2024-08-08 | 9:36:21 PM | 48.550 | 0 |
| 2024-08-08 | 7:36:10 PM | 48.030 | 0 |
| 2024-08-08 | 5:36:45 PM | 48.020 | 0 |
| 2024-08-08 | 3:36:42 PM | 49.030 | 0 |
All quotes in EUR
