HSBC TUR.WAR.OP.END. LLY/ DE000HG2AUC4 /
| 13/09/2024 21:35:22 | Chg. -1.270 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 54.940EUR | -2.26% | - Turnover: - |
54.940Bid Size: 12,500 | 55.120Ask Size: 12,500 | 56.550 | 54.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:22 | 54.940 | 0 |
| 13/09/2024 | 19:35:33 | 55.650 | 0 |
| 13/09/2024 | 17:36:08 | 55.880 | 0 |
| 13/09/2024 | 15:37:08 | 56.410 | 0 |
| 13/09/2024 | 13:37:03 | 56.550 | 0 |
| 13/09/2024 | 11:35:50 | 56.230 | 0 |
| 13/09/2024 | 09:36:36 | 56.030 | 0 |
| 13/09/2024 | 08:01:46 | 55.970 | 0 |
| 12/09/2024 | 21:35:58 | 56.210 | 0 |
| 12/09/2024 | 19:36:29 | 55.810 | 0 |
| 12/09/2024 | 17:36:04 | 55.310 | 0 |
| 12/09/2024 | 15:36:02 | 55.120 | 0 |
| 12/09/2024 | 13:35:06 | 55.560 | 0 |
All quotes in EUR
