HSBC TUR.WAR.OP.END. LLY/ DE000HG1F797 /
| 2024-09-17 7:36:48 PM | Chg. -1.350 | Volume | Bid9:04:43 PM | Ask9:04:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.650EUR | -2.37% | - Turnover: - |
55.370Bid Size: 12,500 | 55.400Ask Size: 12,500 | 57.360 | 55.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:36:48 PM | 55.650 | 0 |
| 2024-09-17 | 5:36:45 PM | 56.070 | 0 |
| 2024-09-17 | 3:36:36 PM | 55.760 | 0 |
| 2024-09-17 | 1:35:43 PM | 57.170 | 0 |
| 2024-09-17 | 11:35:41 AM | 57.170 | 0 |
| 2024-09-17 | 9:36:06 AM | 57.360 | 0 |
| 2024-09-17 | 8:02:00 AM | 57.100 | 0 |
| 2024-09-16 | 9:37:40 PM | 57.000 | 0 |
| 2024-09-16 | 7:37:08 PM | 57.450 | 0 |
| 2024-09-16 | 5:37:25 PM | 57.260 | 0 |
| 2024-09-16 | 3:37:06 PM | 56.990 | 0 |
| 2024-09-16 | 1:35:00 PM | 57.690 | 0 |
| 2024-09-16 | 11:35:13 AM | 57.780 | 0 |
All quotes in EUR
