HSBC TUR.WAR.OP.END. LLY/ DE000HG197V6 /
15/08/2024 08:01:49 | Var. +0.070 | Volume | Denaro08:37:21 | Lettera08:37:21 | Max | Min |
---|---|---|---|---|---|---|
5.970EUR | +1.19% | - Fatturato: - |
5.950Quantità in denaro: 500,000 | 5.990Quantità in lettera: 500,000 | 5.970 | 5.970 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 08:01:49 | 5.970 | 0 |
14/08/2024 | 21:36:59 | 5.900 | 0 |
14/08/2024 | 19:37:30 | 5.890 | 0 |
14/08/2024 | 17:37:34 | 5.870 | 0 |
14/08/2024 | 15:37:05 | 5.700 | 0 |
14/08/2024 | 13:37:31 | 5.770 | 0 |
14/08/2024 | 11:37:39 | 5.770 | 0 |
14/08/2024 | 09:36:52 | 5.770 | 0 |
14/08/2024 | 08:07:35 | 5.760 | 0 |
13/08/2024 | 21:35:16 | 5.720 | 0 |
13/08/2024 | 19:35:06 | 5.720 | 0 |
13/08/2024 | 17:37:26 | 5.710 | 0 |
13/08/2024 | 15:36:34 | 5.620 | 0 |
Tutte le quotazioni in EUR