| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:36:59 AM | 5.580 | 0 |
| 2024-08-13 | 9:35:02 AM | 5.550 | 0 |
| 2024-08-13 | 8:01:46 AM | 5.510 | 0 |
| 2024-08-12 | 9:36:39 PM | 5.560 | 0 |
| 2024-08-12 | 7:37:19 PM | 5.610 | 0 |
| 2024-08-12 | 5:37:36 PM | 5.580 | 0 |
| 2024-08-12 | 3:37:08 PM | 5.620 | 0 |
| 2024-08-12 | 1:36:53 PM | 5.720 | 0 |
| 2024-08-12 | 11:37:26 AM | 5.670 | 0 |
| 2024-08-12 | 9:37:30 AM | 5.680 | 0 |
| 2024-08-12 | 8:01:36 AM | 5.680 | 0 |