HSBC TUR.WAR.OP.END. LLY/ DE000HG197V6 /
| 8/15/2024 8:01:49 AM | Chg. +0.070 | Volume | Bid8:11:00 AM | Ask8:11:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | +1.19% | - Turnover: - |
5.960Bid Size: 500,000 | 6.000Ask Size: 500,000 | 5.970 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:01:49 AM | 5.970 | 0 |
| 8/14/2024 | 9:36:59 PM | 5.900 | 0 |
| 8/14/2024 | 7:37:30 PM | 5.890 | 0 |
| 8/14/2024 | 5:37:34 PM | 5.870 | 0 |
| 8/14/2024 | 3:37:05 PM | 5.700 | 0 |
| 8/14/2024 | 1:37:31 PM | 5.770 | 0 |
| 8/14/2024 | 11:37:39 AM | 5.770 | 0 |
| 8/14/2024 | 9:36:52 AM | 5.770 | 0 |
| 8/14/2024 | 8:07:35 AM | 5.760 | 0 |
| 8/13/2024 | 9:35:16 PM | 5.720 | 0 |
| 8/13/2024 | 7:35:06 PM | 5.720 | 0 |
| 8/13/2024 | 5:37:26 PM | 5.710 | 0 |
| 8/13/2024 | 3:36:34 PM | 5.620 | 0 |
All quotes in EUR
