HSBC TUR.WAR.OP.END. LLY/ DE000HG06KA3 /
| 15/08/2024 08:01:48 | Var. +0.640 | Volume | Denaro09:28:45 | Lettera09:28:45 | Max | Min |
|---|---|---|---|---|---|---|
| 68.640EUR | +0.94% | - Fatturato: - |
68.440Quantità in denaro: 12,500 | 68.840Quantità in lettera: 12,500 | 68.640 | 68.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 08:01:48 | 68.640 | 0 |
| 14/08/2024 | 21:37:05 | 68.000 | 0 |
| 14/08/2024 | 19:35:02 | 67.800 | 0 |
| 14/08/2024 | 17:35:17 | 67.690 | 0 |
| 14/08/2024 | 15:35:17 | 65.800 | 0 |
| 14/08/2024 | 13:35:12 | 66.550 | 0 |
| 14/08/2024 | 11:35:25 | 66.660 | 0 |
| 14/08/2024 | 09:36:24 | 66.660 | 0 |
| 14/08/2024 | 08:07:35 | 66.540 | 0 |
| 13/08/2024 | 21:35:21 | 66.100 | 0 |
| 13/08/2024 | 19:35:23 | 66.210 | 0 |
| 13/08/2024 | 17:37:39 | 66.090 | 0 |
| 13/08/2024 | 15:36:38 | 65.330 | 0 |
Tutte le quotazioni in EUR
