HSBC TUR.WAR.OP.END. LIN/ DE000HS3USD8 /
| 08/07/2024 11:35:20 | Var. +0.080 | Volume | Denaro11:48:03 | Lettera11:48:03 | Max | Min |
|---|---|---|---|---|---|---|
| 9.280EUR | +0.87% | - Fatturato: - |
9.120Quantità in denaro: 10,000 | 9.200Quantità in lettera: 10,000 | 9.310 | 9.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 11:35:20 | 9.280 | 0 |
| 08/07/2024 | 09:35:24 | 9.310 | 0 |
| 08/07/2024 | 08:17:13 | 9.210 | 0 |
| 05/07/2024 | 21:36:40 | 9.200 | 0 |
| 05/07/2024 | 19:36:01 | 9.340 | 0 |
| 05/07/2024 | 17:36:04 | 9.580 | 0 |
| 05/07/2024 | 15:36:10 | 9.570 | 0 |
| 05/07/2024 | 13:36:18 | 9.490 | 0 |
| 05/07/2024 | 11:35:46 | 9.490 | 0 |
| 05/07/2024 | 09:36:23 | 9.530 | 0 |
| 05/07/2024 | 08:02:12 | 9.600 | 0 |
| 04/07/2024 | 21:36:01 | 9.610 | 0 |
| 04/07/2024 | 17:36:24 | 9.610 | 0 |
Tutte le quotazioni in EUR
