| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:08 AM | 7.930 | 0 |
| 2024-07-30 | 8:01:39 AM | 7.930 | 0 |
| 2024-07-29 | 9:36:26 PM | 7.840 | 0 |
| 2024-07-29 | 7:36:58 PM | 7.830 | 0 |
| 2024-07-29 | 5:36:18 PM | 7.970 | 0 |
| 2024-07-29 | 3:36:39 PM | 7.880 | 0 |
| 2024-07-29 | 1:35:50 PM | 7.820 | 0 |
| 2024-07-29 | 11:35:18 AM | 7.820 | 0 |
| 2024-07-29 | 9:35:08 AM | 7.730 | 0 |
| 2024-07-29 | 8:02:10 AM | 7.650 | 0 |
| 2024-07-26 | 9:35:15 PM | 7.830 | 0 |