| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:35:47 AM | 7.720 | 0 |
| 2024-11-12 | 9:36:13 AM | 7.720 | 0 |
| 2024-11-12 | 8:02:15 AM | 7.510 | 0 |
| 2024-11-11 | 9:35:16 PM | 7.590 | 0 |
| 2024-11-11 | 7:35:22 PM | 7.410 | 0 |
| 2024-11-11 | 5:35:38 PM | 7.330 | 0 |
| 2024-11-11 | 3:35:52 PM | 7.300 | 0 |
| 2024-11-11 | 1:36:15 PM | 7.200 | 0 |
| 2024-11-11 | 11:37:05 AM | 7.050 | 0 |
| 2024-11-11 | 9:37:43 AM | 7.090 | 0 |
| 2024-11-11 | 8:01:50 AM | 7.090 | 0 |