HSBC TUR.WAR.OP.END. LIN/ DE000HS3USD8 /
| 7/31/2024 7:36:00 PM | Chg. -0.250 | Volume | Bid8:35:54 PM | Ask8:35:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | -3.21% | - Turnover: - |
7.440Bid Size: 20,000 | 7.470Ask Size: 20,000 | 7.880 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:36:00 PM | 7.530 | 0 |
| 7/31/2024 | 5:37:17 PM | 7.250 | 0 |
| 7/31/2024 | 3:37:18 PM | 7.570 | 0 |
| 7/31/2024 | 1:37:31 PM | 7.650 | 0 |
| 7/31/2024 | 11:36:56 AM | 7.660 | 0 |
| 7/31/2024 | 9:36:03 AM | 7.880 | 0 |
| 7/31/2024 | 8:01:54 AM | 7.880 | 0 |
| 7/30/2024 | 9:37:14 PM | 7.780 | 0 |
| 7/30/2024 | 7:37:04 PM | 7.750 | 0 |
| 7/30/2024 | 5:37:15 PM | 7.600 | 0 |
| 7/30/2024 | 3:37:14 PM | 7.550 | 0 |
| 7/30/2024 | 1:37:19 PM | 7.980 | 0 |
| 7/30/2024 | 11:37:25 AM | 7.930 | 0 |
All quotes in EUR
