HSBC TUR.WAR.OP.END. LIN/ DE000HS3USD8 /
| 31/07/2024 19:36:00 | Chg. -0.250 | Volume | Bid20:07:22 | Ask20:07:22 | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | -3.21% | - Turnover: - |
7.460Bid Size: 20,000 | 7.490Ask Size: 20,000 | 7.880 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:36:00 | 7.530 | 0 |
| 31/07/2024 | 17:37:17 | 7.250 | 0 |
| 31/07/2024 | 15:37:18 | 7.570 | 0 |
| 31/07/2024 | 13:37:31 | 7.650 | 0 |
| 31/07/2024 | 11:36:56 | 7.660 | 0 |
| 31/07/2024 | 09:36:03 | 7.880 | 0 |
| 31/07/2024 | 08:01:54 | 7.880 | 0 |
| 30/07/2024 | 21:37:14 | 7.780 | 0 |
| 30/07/2024 | 19:37:04 | 7.750 | 0 |
| 30/07/2024 | 17:37:15 | 7.600 | 0 |
| 30/07/2024 | 15:37:14 | 7.550 | 0 |
| 30/07/2024 | 13:37:19 | 7.980 | 0 |
| 30/07/2024 | 11:37:25 | 7.930 | 0 |
All quotes in EUR
