HSBC TUR.WAR.OP.END. LIN/ DE000HS2XU49 /
| 14/11/2024 19:35:22 | Chg. -0.0600 | Volume | Bid20:33:30 | Ask20:33:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.4800EUR | -1.32% | - Turnover: - |
4.3900Bid Size: 22,700 | 4.4200Ask Size: 22,700 | 4.4800 | 4.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:35:22 | 4.4800 | 0 |
| 14/11/2024 | 17:35:32 | 4.4800 | 0 |
| 14/11/2024 | 15:35:02 | 4.4700 | 0 |
| 14/11/2024 | 13:35:37 | 4.4800 | 0 |
| 14/11/2024 | 11:36:07 | 4.4300 | 0 |
| 14/11/2024 | 09:36:26 | 4.4300 | 0 |
| 14/11/2024 | 08:01:42 | 4.4000 | 0 |
| 13/11/2024 | 21:36:48 | 4.5400 | 0 |
| 13/11/2024 | 19:37:02 | 4.4200 | 0 |
| 13/11/2024 | 17:37:09 | 4.3800 | 0 |
| 13/11/2024 | 15:35:01 | 4.1000 | 0 |
| 13/11/2024 | 13:35:10 | 4.2700 | 0 |
| 13/11/2024 | 11:35:06 | 4.3300 | 0 |
All quotes in EUR
