| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:01 PM | 5.000 | 0 |
| 2024-07-30 | 1:35:36 PM | 4.650 | 0 |
| 2024-07-30 | 11:35:25 AM | 4.670 | 0 |
| 2024-07-30 | 9:36:24 AM | 4.670 | 0 |
| 2024-07-30 | 8:01:38 AM | 4.630 | 0 |
| 2024-07-29 | 9:35:24 PM | 4.750 | 0 |
| 2024-07-29 | 7:35:34 PM | 4.780 | 0 |
| 2024-07-29 | 5:35:18 PM | 4.630 | 0 |
| 2024-07-29 | 3:35:29 PM | 4.730 | 0 |
| 2024-07-29 | 1:35:20 PM | 4.820 | 0 |
| 2024-07-29 | 11:35:28 AM | 4.820 | 0 |
| 2024-07-29 | 9:35:36 AM | 4.880 | 0 |
| 2024-07-29 | 8:02:10 AM | 4.880 | 0 |