HSBC TUR.WAR.OP.END. LIN/ DE000HS2XU49 /
| 7/31/2024 9:35:37 PM | Chg. +0.270 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +5.58% | - Turnover: - |
4.950Bid Size: 22,700 | 5.000Ask Size: 22,700 | 5.330 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:37 PM | 5.110 | 0 |
| 7/31/2024 | 7:35:52 PM | 5.070 | 0 |
| 7/31/2024 | 5:36:03 PM | 5.330 | 0 |
| 7/31/2024 | 3:35:58 PM | 5.060 | 0 |
| 7/31/2024 | 1:35:15 PM | 4.980 | 0 |
| 7/31/2024 | 11:35:41 AM | 4.980 | 0 |
| 7/31/2024 | 9:35:42 AM | 4.790 | 0 |
| 7/31/2024 | 8:01:55 AM | 4.680 | 0 |
| 7/30/2024 | 9:35:10 PM | 4.840 | 0 |
| 7/30/2024 | 7:35:32 PM | 4.850 | 0 |
| 7/30/2024 | 5:36:07 PM | 5.000 | 0 |
| 7/30/2024 | 3:35:01 PM | 5.000 | 0 |
| 7/30/2024 | 1:35:36 PM | 4.650 | 0 |
All quotes in EUR
