HSBC TUR.WAR.OP.END. LIN/ DE000HS2XU49 /
| 01/08/2024 08:02:07 | Chg. -0.060 | Volume | Bid09:32:16 | Ask09:32:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -1.17% | - Turnover: - |
5.030Bid Size: 22,700 | 5.130Ask Size: 22,700 | 5.050 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:02:07 | 5.050 | 0 |
| 31/07/2024 | 21:35:37 | 5.110 | 0 |
| 31/07/2024 | 19:35:52 | 5.070 | 0 |
| 31/07/2024 | 17:36:03 | 5.330 | 0 |
| 31/07/2024 | 15:35:58 | 5.060 | 0 |
| 31/07/2024 | 13:35:15 | 4.980 | 0 |
| 31/07/2024 | 11:35:41 | 4.980 | 0 |
| 31/07/2024 | 09:35:42 | 4.790 | 0 |
| 31/07/2024 | 08:01:55 | 4.680 | 0 |
| 30/07/2024 | 21:35:10 | 4.840 | 0 |
| 30/07/2024 | 19:35:32 | 4.850 | 0 |
| 30/07/2024 | 17:36:07 | 5.000 | 0 |
| 30/07/2024 | 15:35:01 | 5.000 | 0 |
All quotes in EUR
