HSBC TUR.WAR.OP.END. LIN/ DE000HS2XU64 /
| 09/08/2024 21:35:22 | Chg. +0.1700 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.8700EUR | +4.59% | - Turnover: - |
3.8500Bid Size: 25,000 | 3.9000Ask Size: 25,000 | 3.9500 | 3.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:22 | 3.8700 | 0 |
| 09/08/2024 | 19:35:59 | 3.9100 | 0 |
| 09/08/2024 | 17:36:31 | 3.7500 | 0 |
| 09/08/2024 | 15:37:18 | 3.7000 | 0 |
| 09/08/2024 | 13:35:59 | 3.9500 | 0 |
| 09/08/2024 | 11:35:18 | 3.9500 | 0 |
| 09/08/2024 | 09:37:28 | 3.9500 | 0 |
| 09/08/2024 | 08:01:40 | 3.8300 | 0 |
| 08/08/2024 | 21:37:27 | 3.7000 | 0 |
| 08/08/2024 | 19:35:35 | 3.8300 | 0 |
| 08/08/2024 | 17:35:49 | 3.8600 | 0 |
| 08/08/2024 | 15:35:05 | 3.5100 | 0 |
| 08/08/2024 | 13:35:02 | 3.4800 | 0 |
All quotes in EUR
