HSBC TUR.WAR.OP.END. LIN/ DE000HS2XU64 /
| 2024-08-09 9:35:22 PM | Chg. +0.1700 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8700EUR | +4.59% | - Turnover: - |
3.8500Bid Size: 25,000 | 3.9000Ask Size: 25,000 | 3.9500 | 3.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:22 PM | 3.8700 | 0 |
| 2024-08-09 | 7:35:59 PM | 3.9100 | 0 |
| 2024-08-09 | 5:36:31 PM | 3.7500 | 0 |
| 2024-08-09 | 3:37:18 PM | 3.7000 | 0 |
| 2024-08-09 | 1:35:59 PM | 3.9500 | 0 |
| 2024-08-09 | 11:35:18 AM | 3.9500 | 0 |
| 2024-08-09 | 9:37:28 AM | 3.9500 | 0 |
| 2024-08-09 | 8:01:40 AM | 3.8300 | 0 |
| 2024-08-08 | 9:37:27 PM | 3.7000 | 0 |
| 2024-08-08 | 7:35:35 PM | 3.8300 | 0 |
| 2024-08-08 | 5:35:49 PM | 3.8600 | 0 |
| 2024-08-08 | 3:35:05 PM | 3.5100 | 0 |
| 2024-08-08 | 1:35:02 PM | 3.4800 | 0 |
All quotes in EUR
