HSBC TUR.WAR.OP.END. LIN/ DE000HS2TTM1 /
| 31/07/2024 19:36:00 | Chg. +0.240 | Volume | Bid20:35:54 | Ask20:35:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | +4.43% | - Turnover: - |
5.720Bid Size: 25,000 | 5.750Ask Size: 25,000 | 5.920 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:36:00 | 5.660 | 0 |
| 31/07/2024 | 17:36:10 | 5.920 | 0 |
| 31/07/2024 | 15:35:33 | 5.690 | 0 |
| 31/07/2024 | 13:35:55 | 5.570 | 0 |
| 31/07/2024 | 11:36:43 | 5.570 | 0 |
| 31/07/2024 | 09:36:35 | 5.380 | 0 |
| 31/07/2024 | 08:01:31 | 5.270 | 0 |
| 30/07/2024 | 21:36:18 | 5.420 | 0 |
| 30/07/2024 | 19:37:09 | 5.450 | 0 |
| 30/07/2024 | 17:37:13 | 5.600 | 0 |
| 30/07/2024 | 15:35:39 | 5.610 | 0 |
| 30/07/2024 | 13:35:45 | 5.250 | 0 |
| 30/07/2024 | 11:35:56 | 5.260 | 0 |
All quotes in EUR
