HSBC TUR.WAR.OP.END. LIN/ DE000HS2TTM1 /
| 2024-07-31 5:36:10 PM | Chg. +0.500 | Volume | Bid5:56:25 PM | Ask5:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | +9.23% | - Turnover: - |
5.860Bid Size: 25,000 | 5.890Ask Size: 25,000 | 5.920 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:10 PM | 5.920 | 0 |
| 2024-07-31 | 3:35:33 PM | 5.690 | 0 |
| 2024-07-31 | 1:35:55 PM | 5.570 | 0 |
| 2024-07-31 | 11:36:43 AM | 5.570 | 0 |
| 2024-07-31 | 9:36:35 AM | 5.380 | 0 |
| 2024-07-31 | 8:01:31 AM | 5.270 | 0 |
| 2024-07-30 | 9:36:18 PM | 5.420 | 0 |
| 2024-07-30 | 7:37:09 PM | 5.450 | 0 |
| 2024-07-30 | 5:37:13 PM | 5.600 | 0 |
| 2024-07-30 | 3:35:39 PM | 5.610 | 0 |
| 2024-07-30 | 1:35:45 PM | 5.250 | 0 |
| 2024-07-30 | 11:35:56 AM | 5.260 | 0 |
| 2024-07-30 | 9:35:18 AM | 5.260 | 0 |
All quotes in EUR
