HSBC TUR.WAR.OP.END. LEG/ DE000HS0ADU2 /
| 01/08/2024 15:37:04 | Chg. +0.2400 | Volume | Bid17:10:52 | Ask17:10:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.4200EUR | +7.55% | - Turnover: - |
3.3300Bid Size: 25,000 | 3.3400Ask Size: 25,000 | 3.4400 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:37:04 | 3.4200 | 0 |
| 01/08/2024 | 13:36:50 | 3.4400 | 0 |
| 01/08/2024 | 11:36:28 | 3.3300 | 0 |
| 01/08/2024 | 09:36:18 | 3.3200 | 0 |
| 01/08/2024 | 08:01:42 | 3.1300 | 0 |
| 31/07/2024 | 21:35:22 | 3.1800 | 0 |
| 31/07/2024 | 19:36:09 | 3.2100 | 0 |
| 31/07/2024 | 17:36:21 | 3.2100 | 0 |
| 31/07/2024 | 15:36:28 | 3.2500 | 0 |
| 31/07/2024 | 13:35:08 | 3.2600 | 0 |
| 31/07/2024 | 11:35:13 | 3.2600 | 0 |
| 31/07/2024 | 09:35:59 | 3.2800 | 0 |
| 31/07/2024 | 08:01:38 | 3.2300 | 0 |
All quotes in EUR
