| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:22 PM | 3.1900 | 0 |
| 2024-07-30 | 7:37:11 PM | 3.1900 | 0 |
| 2024-07-30 | 5:37:32 PM | 3.1900 | 0 |
| 2024-07-30 | 3:37:34 PM | 3.1900 | 0 |
| 2024-07-30 | 1:37:29 PM | 3.2200 | 0 |
| 2024-07-30 | 11:37:28 AM | 3.2100 | 0 |
| 2024-07-30 | 9:36:35 AM | 3.1700 | 0 |
| 2024-07-30 | 8:01:38 AM | 3.1600 | 0 |
| 2024-07-29 | 9:36:02 PM | 3.1700 | 0 |
| 2024-07-29 | 7:36:49 PM | 3.1600 | 0 |
| 2024-07-29 | 5:36:01 PM | 3.1500 | 0 |
| 2024-07-29 | 3:36:24 PM | 3.1500 | 0 |
| 2024-07-29 | 1:35:45 PM | 3.2100 | 0 |