| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:18 AM | 4.1800 | 0 |
| 2024-10-09 | 8:01:52 AM | 4.0800 | 0 |
| 2024-10-08 | 9:35:36 PM | 4.0900 | 0 |
| 2024-10-08 | 7:35:17 PM | 4.0900 | 0 |
| 2024-10-08 | 3:35:56 PM | 4.0900 | 0 |
| 2024-10-08 | 1:36:22 PM | 4.1100 | 0 |
| 2024-10-08 | 11:36:36 AM | 4.1000 | 0 |
| 2024-10-08 | 9:36:00 AM | 4.1800 | 0 |
| 2024-10-08 | 8:02:24 AM | 4.0300 | 0 |
| 2024-10-07 | 9:36:16 PM | 4.0900 | 0 |
| 2024-10-07 | 7:35:59 PM | 4.1700 | 0 |
| 2024-10-07 | 5:35:56 PM | 4.1700 | 0 |
| 2024-10-07 | 3:35:28 PM | 4.2000 | 0 |