HSBC TUR.WAR.OP.END. LAR0/ DE000HG96148 /
| 2024-11-14 5:36:01 PM | Chg. +1.080 | Volume | Bid7:10:38 PM | Ask7:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.960EUR | +6.40% | - Turnover: - |
17.760Bid Size: 10,000 | 17.960Ask Size: 10,000 | 18.010 | 16.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:36:01 PM | 17.960 | 0 |
| 2024-11-14 | 3:35:06 PM | 18.010 | 0 |
| 2024-11-14 | 1:37:03 PM | 17.500 | 0 |
| 2024-11-14 | 11:36:11 AM | 17.500 | 0 |
| 2024-11-14 | 9:37:04 AM | 16.690 | 0 |
| 2024-11-14 | 8:01:40 AM | 16.460 | 0 |
| 2024-11-13 | 9:36:08 PM | 16.880 | 0 |
| 2024-11-13 | 7:36:57 PM | 16.880 | 0 |
| 2024-11-13 | 5:37:08 PM | 16.900 | 0 |
| 2024-11-13 | 3:36:54 PM | 17.760 | 0 |
| 2024-11-13 | 1:35:37 PM | 18.160 | 0 |
| 2024-11-13 | 11:36:04 AM | 18.160 | 0 |
| 2024-11-13 | 9:35:41 AM | 18.160 | 0 |
All quotes in EUR
