| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:36:59 PM | 31.670 | 0 |
| 2024-07-31 | 1:37:22 PM | 30.540 | 0 |
| 2024-07-31 | 11:37:23 AM | 30.540 | 0 |
| 2024-07-31 | 9:35:52 AM | 30.240 | 0 |
| 2024-07-31 | 8:07:49 AM | 29.610 | 0 |
| 2024-07-30 | 9:37:03 PM | 28.270 | 0 |
| 2024-07-30 | 7:37:31 PM | 29.150 | 0 |
| 2024-07-30 | 5:37:33 PM | 29.980 | 0 |
| 2024-07-30 | 3:36:59 PM | 32.470 | 0 |
| 2024-07-30 | 1:37:01 PM | 31.930 | 0 |
| 2024-07-30 | 11:36:06 AM | 31.930 | 0 |
| 2024-07-30 | 9:36:07 AM | 31.450 | 0 |
| 2024-07-30 | 8:01:38 AM | 31.450 | 0 |