HSBC TUR.WAR.OP.END. LAR/ DE000HG96148 /
| 7/9/2024 8:01:47 AM | Chg. +0.330 | Volume | Bid8:22:35 AM | Ask8:22:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.200EUR | +0.65% | - Turnover: - |
51.200Bid Size: 10,000 | 51.720Ask Size: 10,000 | 51.200 | 51.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:01:47 AM | 51.200 | 0 |
| 7/8/2024 | 9:35:28 PM | 50.870 | 0 |
| 7/8/2024 | 7:35:30 PM | 51.030 | 0 |
| 7/8/2024 | 5:36:33 PM | 51.030 | 0 |
| 7/8/2024 | 3:37:01 PM | 49.760 | 0 |
| 7/8/2024 | 1:37:23 PM | 50.030 | 0 |
| 7/8/2024 | 11:37:30 AM | 50.030 | 0 |
| 7/8/2024 | 9:36:13 AM | 50.030 | 0 |
| 7/8/2024 | 8:17:05 AM | 50.030 | 0 |
| 7/5/2024 | 9:35:29 PM | 50.030 | 0 |
| 7/5/2024 | 7:37:07 PM | 50.120 | 0 |
| 7/5/2024 | 5:37:31 PM | 49.730 | 0 |
| 7/5/2024 | 3:37:25 PM | 49.730 | 0 |
All quotes in EUR
